USD 2.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2018 | 17.4 | 17.74 | 17.36 | 17.67 | 2.62 Million |
15 Aug, 2018 | 17.59 | 17.62 | 17.24 | 17.35 | 3.87 Million |
14 Aug, 2018 | 17.29 | 17.81 | 17.19 | 17.74 | 3.97 Million |
13 Aug, 2018 | 17.25 | 17.36 | 17.06 | 17.29 | 2.53 Million |
10 Aug, 2018 | 17.45 | 17.49 | 17.06 | 17.33 | 2.63 Million |
09 Aug, 2018 | 16.96 | 17.74 | 16.96 | 17.58 | 4.64 Million |
08 Aug, 2018 | 17.29 | 17.44 | 16.95 | 17.03 | 2.98 Million |
07 Aug, 2018 | 17.79 | 17.89 | 17.34 | 17.37 | 3.74 Million |
06 Aug, 2018 | 17.15 | 18.56 | 17.14 | 17.73 | 8.65 Million |
03 Aug, 2018 | 16.58 | 17.9 | 16.4 | 17.25 | 7.47 Million |
AU
AUB
AUNA
ATO
ATR
ATS