Altice USA Inc (ATUS)

USD 2.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 19.1 19.28 19.0 19.0 4.66 Million
13 Sep, 2018 18.78 19.19 18.74 19.1 9.16 Million
12 Sep, 2018 18.44 18.79 18.35 18.75 6.5 Million
11 Sep, 2018 18.32 18.7 18.26 18.47 5.75 Million
10 Sep, 2018 18.03 18.64 18.01 18.4 9.02 Million
07 Sep, 2018 17.21 18.24 17.02 17.97 6.15 Million
06 Sep, 2018 17.82 17.92 17.35 17.39 3.49 Million
05 Sep, 2018 17.84 17.94 17.47 17.89 3.65 Million
04 Sep, 2018 17.84 18.05 17.6 17.93 4.74 Million
31 Aug, 2018 17.89 18.17 17.8 17.92 3.07 Million