Altice USA Inc (ATUS)

USD 2.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 17.93 18.4 17.9 18.14 8.66 Million
27 Sep, 2018 18.28 18.47 17.98 18.0 7.62 Million
26 Sep, 2018 18.51 18.76 18.28 18.32 3.28 Million
25 Sep, 2018 18.66 18.92 18.56 18.6 5.53 Million
24 Sep, 2018 19.08 19.08 18.62 18.65 7.12 Million
21 Sep, 2018 19.25 19.45 19.09 19.16 8.63 Million
20 Sep, 2018 19.12 19.59 18.96 19.21 10.49 Million
19 Sep, 2018 19.15 19.17 18.81 18.96 12.1 Million
18 Sep, 2018 19.09 19.19 18.97 18.99 7.22 Million
17 Sep, 2018 19.06 19.27 19.0 19.12 4.7 Million