USD 2.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2018 | 17.88 | 17.95 | 17.41 | 17.93 | 5.44 Million |
11 Oct, 2018 | 17.85 | 18.1 | 17.35 | 17.54 | 5.33 Million |
10 Oct, 2018 | 18.47 | 18.72 | 17.83 | 17.9 | 3.43 Million |
09 Oct, 2018 | 18.11 | 18.58 | 17.99 | 18.51 | 2.33 Million |
08 Oct, 2018 | 17.62 | 18.2 | 17.59 | 18.11 | 4.59 Million |
05 Oct, 2018 | 18.48 | 18.59 | 17.67 | 17.76 | 4.98 Million |
04 Oct, 2018 | 18.29 | 18.5 | 18.12 | 18.43 | 4.76 Million |
03 Oct, 2018 | 18.36 | 18.51 | 18.25 | 18.33 | 3.6 Million |
02 Oct, 2018 | 17.94 | 18.36 | 17.8 | 18.25 | 5.1 Million |
01 Oct, 2018 | 18.21 | 18.35 | 17.89 | 17.98 | 3.9 Million |
AU
AUB
AUNA
ATO
ATR
ATS