Altice USA Inc (ATUS)

USD 2.2

(-7.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 18.57 18.65 18.2 18.45 4.46 Million
09 Nov, 2018 18.81 19.15 17.97 18.47 10.39 Million
08 Nov, 2018 18.56 19.09 18.5 19.03 5.63 Million
07 Nov, 2018 18.23 18.86 18.03 18.85 7.58 Million
06 Nov, 2018 17.96 18.35 17.36 17.9 14.18 Million
05 Nov, 2018 16.39 16.7 16.19 16.7 5.5 Million
02 Nov, 2018 16.84 16.98 16.29 16.37 3.6 Million
01 Nov, 2018 16.33 16.82 16.26 16.75 3.31 Million
31 Oct, 2018 15.63 16.36 15.61 16.31 5.35 Million
30 Oct, 2018 14.61 15.44 14.59 15.37 5.4 Million