Altice USA Inc (ATUS)

USD 2.2

(-7.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 16.74 17.06 16.65 16.74 2.64 Million
26 Nov, 2018 16.71 17.11 16.65 16.88 4.45 Million
23 Nov, 2018 16.65 16.81 16.38 16.43 2.72 Million
21 Nov, 2018 16.59 17.18 16.57 16.95 2.79 Million
20 Nov, 2018 16.86 16.86 15.67 16.43 9.81 Million
19 Nov, 2018 17.7 17.86 17.19 17.22 3.98 Million
16 Nov, 2018 17.78 17.92 17.56 17.68 2.57 Million
15 Nov, 2018 17.6 18.08 17.31 17.82 5.66 Million
14 Nov, 2018 17.96 17.96 17.24 17.71 5.74 Million
13 Nov, 2018 18.51 18.64 17.8 17.81 5.39 Million