Altice USA Inc (ATUS)

USD 2.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 18.0 18.08 17.85 17.85 2.98 Million
29 Aug, 2018 18.03 18.26 17.84 18.09 4.03 Million
28 Aug, 2018 18.15 18.25 17.98 18.04 2.59 Million
27 Aug, 2018 18.18 18.18 17.9 18.04 2.97 Million
24 Aug, 2018 17.97 18.29 17.94 18.05 5.46 Million
23 Aug, 2018 18.09 18.23 17.9 17.99 1.65 Million
22 Aug, 2018 18.57 18.72 18.11 18.15 3.12 Million
21 Aug, 2018 18.08 18.8 18.0 18.65 7.81 Million
20 Aug, 2018 17.51 18.15 17.41 18.12 3.14 Million
17 Aug, 2018 17.46 17.55 17.25 17.5 2.7 Million