Altice USA Inc (ATUS)

USD 2.33

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 17.89 18.16 17.71 17.86 7.09 Million
17 Jul, 2018 18.19 18.4 17.85 17.89 3.48 Million
16 Jul, 2018 18.86 18.96 18.09 18.33 4.83 Million
13 Jul, 2018 18.7 18.95 18.67 18.87 3.65 Million
12 Jul, 2018 18.45 19.06 18.45 18.96 5.33 Million
11 Jul, 2018 18.8 18.98 18.4 18.41 5.36 Million
10 Jul, 2018 18.9 19.04 18.8 18.86 6.39 Million
09 Jul, 2018 18.86 18.99 18.58 18.9 10.35 Million
06 Jul, 2018 17.59 18.51 17.5 18.42 9.02 Million
05 Jul, 2018 16.95 17.97 16.94 17.6 6.4 Million