Altice USA Inc (ATUS)

USD 2.37

(2.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 20.24 20.52 19.87 19.94 2.68 Million
01 Jun, 2018 19.59 20.21 19.15 20.08 4.45 Million
31 May, 2018 19.44 19.9 18.83 19.56 4.72 Million
30 May, 2018 19.17 19.61 18.96 19.35 3.43 Million
29 May, 2018 19.05 19.49 18.75 18.97 4.2 Million
25 May, 2018 18.37 18.6 18.1 18.48 3.27 Million
24 May, 2018 18.64 18.95 18.2 18.53 4.74 Million
23 May, 2018 18.83 19.57 18.36 18.78 3.96 Million
22 May, 2018 19.15 19.9 18.82 19.01 6.1 Million
21 May, 2018 20.12 20.5 19.5 19.7 7.78 Million