Altice USA Inc (ATUS)

USD 2.37

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 19.6 19.78 19.58 19.74 573.1 Thousand
19 Apr, 2018 19.9 19.94 19.26 19.55 1.45 Million
18 Apr, 2018 19.99 20.18 19.57 19.9 1.27 Million
17 Apr, 2018 19.77 20.48 19.66 19.94 2.09 Million
16 Apr, 2018 19.3 20.08 18.96 19.82 2.82 Million
13 Apr, 2018 19.3 19.67 19.18 19.25 1.54 Million
12 Apr, 2018 19.02 19.35 18.96 19.16 1.76 Million
11 Apr, 2018 18.78 19.35 18.61 19.03 1.77 Million
10 Apr, 2018 18.75 19.0 18.56 18.67 1.43 Million
09 Apr, 2018 18.95 18.95 18.43 18.63 864.1 Thousand