Altice USA Inc (ATUS)

USD 2.37

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 19.8 19.89 19.28 19.28 1.29 Million
21 Mar, 2018 19.7 20.03 19.56 19.93 1.12 Million
20 Mar, 2018 20.2 20.27 19.5 19.7 2.03 Million
19 Mar, 2018 20.32 20.42 19.76 20.05 1.35 Million
16 Mar, 2018 19.83 20.6 19.83 20.5 2.68 Million
15 Mar, 2018 19.93 20.1 19.57 19.76 1.31 Million
14 Mar, 2018 20.04 20.46 19.74 19.86 2.19 Million
13 Mar, 2018 21.35 21.49 20.16 20.25 2.97 Million
12 Mar, 2018 20.09 20.55 19.89 19.91 1.61 Million
09 Mar, 2018 20.65 20.84 19.86 20.21 1.49 Million