Altice USA Inc (ATUS)

USD 2.31

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 20.24 20.63 20.01 20.57 2.2 Million
06 Mar, 2018 20.39 20.96 20.14 20.25 1.43 Million
05 Mar, 2018 19.22 20.46 19.08 20.19 2.49 Million
02 Mar, 2018 18.4 19.74 18.23 19.29 2.08 Million
01 Mar, 2018 18.2 18.83 18.12 18.71 1.78 Million
28 Feb, 2018 18.5 19.68 18.06 18.2 2.85 Million
27 Feb, 2018 19.24 19.44 18.44 18.48 1.73 Million
26 Feb, 2018 19.43 19.43 18.99 19.19 1.11 Million
23 Feb, 2018 18.56 19.27 18.56 19.26 1.12 Million
22 Feb, 2018 18.9 19.05 18.25 18.56 1.24 Million