Altice USA Inc (ATUS)

USD 2.24

(-4.68%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 34.28 34.31 33.49 33.76 2.9 Million
15 Jun, 2021 34.85 34.85 33.74 34.16 5.56 Million
14 Jun, 2021 34.85 35.07 34.49 34.84 1.47 Million
11 Jun, 2021 35.44 35.55 34.78 34.93 1.84 Million
10 Jun, 2021 34.59 35.45 34.59 35.4 4.04 Million
09 Jun, 2021 34.55 34.96 34.25 34.49 2.1 Million
08 Jun, 2021 34.13 34.46 33.67 34.31 2.66 Million
07 Jun, 2021 33.6 34.21 33.42 34.15 2.83 Million
04 Jun, 2021 33.91 34.26 33.75 33.78 3.53 Million
03 Jun, 2021 34.82 34.91 33.67 33.72 6.16 Million