Altice USA Inc (ATUS)

USD 2.24

(-4.68%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 35.65 35.81 34.77 35.09 6.15 Million
01 Jun, 2021 36.19 36.26 35.55 35.61 4.38 Million
28 May, 2021 36.17 36.22 35.56 36.06 2.81 Million
27 May, 2021 35.76 36.51 35.73 36.18 4.05 Million
26 May, 2021 36.41 36.42 35.57 35.65 4.13 Million
25 May, 2021 37.42 37.64 36.42 36.43 3.78 Million
24 May, 2021 37.22 37.56 37.03 37.21 2.05 Million
21 May, 2021 37.08 37.37 36.92 36.93 3.04 Million
20 May, 2021 36.58 37.12 36.44 36.86 1.62 Million
19 May, 2021 36.08 36.52 35.86 36.35 2.04 Million