Altice USA Inc (ATUS)

USD 2.24

(-4.68%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 34.0 34.27 33.84 34.14 3.39 Million
29 Jun, 2021 34.28 34.71 34.02 34.08 2.3 Million
28 Jun, 2021 34.95 34.95 34.2 34.36 2.22 Million
25 Jun, 2021 34.33 34.86 34.24 34.84 6.69 Million
24 Jun, 2021 34.04 34.5 34.02 34.31 4.65 Million
23 Jun, 2021 34.05 34.08 33.46 33.96 3.56 Million
22 Jun, 2021 33.96 34.52 33.82 34.15 3.16 Million
21 Jun, 2021 33.86 34.19 33.52 33.91 2.01 Million
18 Jun, 2021 33.5 33.92 33.26 33.72 5.12 Million
17 Jun, 2021 34.06 34.18 33.31 33.6 4.8 Million