Altice USA Inc (ATUS)

USD 2.24

(-4.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 33.93 34.02 33.55 33.76 1.66 Million
14 Jul, 2021 33.98 34.17 33.56 33.96 2.21 Million
13 Jul, 2021 34.96 34.98 33.9 33.91 1.78 Million
12 Jul, 2021 34.8 35.03 34.35 34.99 2.7 Million
09 Jul, 2021 34.52 35.17 34.35 34.8 2.75 Million
08 Jul, 2021 33.84 34.55 33.45 34.3 5.63 Million
07 Jul, 2021 34.12 34.24 33.62 34.22 4.77 Million
06 Jul, 2021 34.57 34.67 33.74 34.03 4.42 Million
02 Jul, 2021 34.61 34.81 34.47 34.63 1.62 Million
01 Jul, 2021 34.22 34.76 34.14 34.57 2.19 Million