Altice USA Inc (ATUS)

USD 2.24

(-4.68%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 36.52 36.85 36.16 36.41 3.56 Million
17 May, 2021 37.89 38.0 36.24 36.96 3.44 Million
14 May, 2021 37.21 37.87 36.73 37.83 2.09 Million
13 May, 2021 36.82 37.16 36.52 36.83 2.59 Million
12 May, 2021 37.24 37.4 36.67 36.71 3.51 Million
11 May, 2021 37.37 37.59 37.02 37.48 2.93 Million
10 May, 2021 37.18 38.19 37.1 37.6 3.99 Million
07 May, 2021 36.5 37.37 36.36 37.14 3.06 Million
06 May, 2021 36.2 36.5 35.93 36.25 2.97 Million
05 May, 2021 36.25 36.5 36.09 36.13 2.69 Million