Altice USA Inc (ATUS)

USD 2.24

(-4.68%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 34.51 34.98 34.34 34.66 3.69 Million
19 Apr, 2021 34.4 34.96 34.4 34.76 3.6 Million
16 Apr, 2021 33.7 34.47 33.59 34.4 2.96 Million
15 Apr, 2021 33.01 33.82 33.01 33.59 2.61 Million
14 Apr, 2021 33.47 33.66 32.81 32.81 3.15 Million
13 Apr, 2021 32.75 33.28 32.66 33.25 2.3 Million
12 Apr, 2021 32.7 32.79 32.49 32.61 2.52 Million
09 Apr, 2021 32.26 32.91 32.25 32.73 5.32 Million
08 Apr, 2021 32.87 33.3 32.75 33.24 3.29 Million
07 Apr, 2021 32.7 32.85 32.33 32.71 2.59 Million