AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 144.5 146.82 143.59 146.02 217.8 Thousand
21 Apr, 2025 143.3 144.05 141.1 142.58 291.62 Thousand
17 Apr, 2025 145.4 145.76 140.71 143.83 390.6 Thousand
16 Apr, 2025 144.06 145.82 142.57 145.0 307.7 Thousand
15 Apr, 2025 146.1 146.54 143.77 143.94 250.7 Thousand
14 Apr, 2025 145.8 146.4 143.79 145.79 249.3 Thousand
11 Apr, 2025 140.87 144.71 139.74 144.11 203.03 Thousand
10 Apr, 2025 140.0 143.37 137.57 140.76 309 Thousand
09 Apr, 2025 133.18 144.42 131.32 143.75 491.85 Thousand
08 Apr, 2025 137.38 139.31 131.28 133.66 473.82 Thousand