AptarGroup Inc (ATR)

USD 122.06

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 132.11 132.51 129.81 130.59 438.8 Thousand
06 Oct, 2025 132.89 133.2 131.41 131.88 447.1 Thousand
03 Oct, 2025 132.47 133.58 132.43 133.22 402 Thousand
02 Oct, 2025 133.66 134.39 132.96 133.18 398.5 Thousand
01 Oct, 2025 133.33 134.36 132.31 134.14 310.1 Thousand
30 Sep, 2025 131.71 133.76 131.71 133.66 310.4 Thousand
29 Sep, 2025 132.4 132.68 131.36 132.27 540.6 Thousand
26 Sep, 2025 131.33 132.43 130.96 132.29 274.4 Thousand
25 Sep, 2025 131.5 132.52 130.27 130.82 388.7 Thousand
24 Sep, 2025 132.0 133.31 131.34 131.5 353.3 Thousand