AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 160.26 160.26 157.91 158.53 388.1 Thousand
19 May, 2025 156.36 158.34 156.31 158.08 185.43 Thousand
16 May, 2025 155.18 157.15 154.59 157.01 278.6 Thousand
15 May, 2025 152.35 155.48 152.35 154.95 278.1 Thousand
14 May, 2025 153.62 153.62 150.97 152.48 350.1 Thousand
13 May, 2025 156.31 156.31 153.2 153.64 339.42 Thousand
12 May, 2025 155.79 156.59 153.7 155.52 352.5 Thousand
09 May, 2025 153.91 154.3 152.94 153.32 231.63 Thousand
08 May, 2025 151.79 154.57 151.24 153.36 302.5 Thousand
07 May, 2025 151.88 153.15 150.62 151.39 318.4 Thousand