AptarGroup Inc (ATR)

USD 122.06

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 114.36 116.0 112.53 114.18 1.02 Million
03 Nov, 2025 116.09 116.09 108.29 113.12 1.66 Million
31 Oct, 2025 115.29 118.1 103.23 116.01 2.75 Million
30 Oct, 2025 124.04 125.52 123.04 124.36 702.6 Thousand
29 Oct, 2025 127.28 127.5 123.42 124.31 651.1 Thousand
28 Oct, 2025 128.75 129.11 127.47 128.1 413.5 Thousand
27 Oct, 2025 129.14 129.9 128.45 128.78 521.66 Thousand
24 Oct, 2025 130.75 130.89 128.54 128.88 489.3 Thousand
23 Oct, 2025 129.74 131.53 129.66 130.77 378.6 Thousand
22 Oct, 2025 130.65 132.11 129.98 130.06 357.5 Thousand