AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 150.66 152.53 150.01 150.18 14.56 Thousand
16 Jun, 2025 153.0 152.38 151.05 151.48 14.19 Thousand
13 Jun, 2025 153.0 153.72 150.73 151.16 361.2 Thousand
12 Jun, 2025 151.41 154.62 151.41 154.35 337.23 Thousand
11 Jun, 2025 153.0 153.59 151.6 151.92 380.81 Thousand
10 Jun, 2025 152.16 153.0 150.86 152.53 323.52 Thousand
09 Jun, 2025 152.71 153.18 151.36 151.6 388.4 Thousand
06 Jun, 2025 154.37 154.48 152.21 153.31 264.71 Thousand
05 Jun, 2025 151.58 153.34 149.05 152.49 482.4 Thousand
04 Jun, 2025 156.49 156.52 150.29 150.41 831.91 Thousand