AptarGroup Inc (ATR)

USD 122.06

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 119.66 120.11 118.06 119.31 817.4 Thousand
17 Nov, 2025 118.49 119.49 117.57 119.34 820.2 Thousand
14 Nov, 2025 119.77 120.69 118.39 118.61 521.2 Thousand
13 Nov, 2025 118.3 121.88 118.3 120.2 679.4 Thousand
12 Nov, 2025 118.34 119.67 117.91 118.16 547.5 Thousand
11 Nov, 2025 116.96 119.51 116.96 118.27 484.8 Thousand
10 Nov, 2025 115.99 116.77 114.0 116.38 514 Thousand
07 Nov, 2025 116.23 116.92 114.69 116.22 697.2 Thousand
06 Nov, 2025 115.02 116.96 113.8 116.15 880.3 Thousand
05 Nov, 2025 114.33 116.04 112.77 115.57 896.9 Thousand