AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 145.75 148.18 144.91 147.99 463.8 Thousand
21 Mar, 2025 144.0 145.46 142.36 144.82 601.9 Thousand
20 Mar, 2025 146.13 147.42 143.73 145.2 332.8 Thousand
19 Mar, 2025 146.34 147.46 145.47 146.98 279.66 Thousand
18 Mar, 2025 147.39 147.53 145.78 146.3 219.93 Thousand
17 Mar, 2025 146.51 148.0 145.86 147.84 225.2 Thousand
14 Mar, 2025 145.23 146.89 144.54 146.66 223.6 Thousand
13 Mar, 2025 146.41 147.2 143.76 144.76 238.4 Thousand
12 Mar, 2025 148.24 148.24 145.56 146.03 299.72 Thousand
11 Mar, 2025 150.34 150.56 147.27 147.89 304.02 Thousand