AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 146.18 147.29 144.36 145.61 353.3 Thousand
21 Feb, 2025 147.03 147.39 145.2 146.34 451.9 Thousand
20 Feb, 2025 146.97 147.42 145.92 146.68 283.1 Thousand
19 Feb, 2025 146.14 147.49 145.61 147.04 331 Thousand
18 Feb, 2025 144.79 147.29 143.9 146.9 489.6 Thousand
14 Feb, 2025 143.69 145.31 142.72 144.79 512.84 Thousand
13 Feb, 2025 142.75 143.78 141.46 142.77 665.9 Thousand
12 Feb, 2025 140.97 143.49 139.93 141.7 423.52 Thousand
11 Feb, 2025 142.27 143.07 140.26 142.29 377.34 Thousand
10 Feb, 2025 144.26 144.6 140.9 143.28 621.92 Thousand