AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 144.26 144.6 140.9 143.28 621.92 Thousand
07 Feb, 2025 157.62 157.9 142.04 143.18 1.22 Million
06 Feb, 2025 159.84 159.84 155.37 156.45 446.6 Thousand
05 Feb, 2025 158.28 159.66 157.78 158.32 262.63 Thousand
04 Feb, 2025 156.09 158.46 156.09 157.7 302.4 Thousand
03 Feb, 2025 154.58 156.75 154.14 155.98 364.6 Thousand
31 Jan, 2025 157.9 159.39 156.76 157.15 834.14 Thousand
30 Jan, 2025 157.82 158.68 156.58 158.13 274.21 Thousand
29 Jan, 2025 158.78 158.82 156.62 157.11 265.8 Thousand
28 Jan, 2025 157.57 160.35 157.57 158.42 204.3 Thousand