AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 152.72 154.3 152.58 153.45 350.83 Thousand
08 Jan, 2025 152.89 154.26 152.09 154.15 228.63 Thousand
07 Jan, 2025 155.92 156.06 152.6 153.43 361.2 Thousand
06 Jan, 2025 154.0 154.64 151.44 152.92 369.02 Thousand
03 Jan, 2025 154.04 155.72 152.87 155.5 250.7 Thousand
02 Jan, 2025 157.65 158.11 153.45 154.16 239.4 Thousand
31 Dec, 2024 157.28 158.25 156.18 157.1 317.1 Thousand
30 Dec, 2024 157.0 157.49 155.0 156.73 221.7 Thousand
27 Dec, 2024 157.82 159.58 157.61 158.15 145.04 Thousand
26 Dec, 2024 158.42 159.63 158.42 158.85 164.62 Thousand