AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 158.78 159.42 157.92 159.35 100.5 Thousand
23 Dec, 2024 157.17 158.9 156.96 158.52 194.93 Thousand
20 Dec, 2024 158.72 159.78 157.47 158.18 730.24 Thousand
19 Dec, 2024 158.51 161.57 158.23 158.87 404.71 Thousand
18 Dec, 2024 163.69 164.42 157.91 158.21 468.6 Thousand
17 Dec, 2024 166.9 166.91 162.84 163.09 511.94 Thousand
16 Dec, 2024 170.14 170.93 167.59 167.63 236.1 Thousand
13 Dec, 2024 170.91 171.0 169.82 170.2 153.21 Thousand
12 Dec, 2024 171.67 172.6 170.78 171.64 178.31 Thousand
11 Dec, 2024 171.88 174.1 171.75 172.31 418.6 Thousand