AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 170.72 171.37 168.19 170.91 287.04 Thousand
09 Dec, 2024 171.56 173.47 170.23 170.79 301.7 Thousand
06 Dec, 2024 171.6 172.65 170.85 171.15 209.21 Thousand
05 Dec, 2024 172.01 172.44 170.53 171.1 245 Thousand
04 Dec, 2024 171.89 172.89 171.03 172.59 173.4 Thousand
03 Dec, 2024 173.45 173.45 171.09 172.4 160.1 Thousand
02 Dec, 2024 172.98 173.11 170.84 172.76 170.9 Thousand
29 Nov, 2024 172.59 173.49 172.09 172.96 117.31 Thousand
27 Nov, 2024 172.67 173.88 171.52 171.73 167.2 Thousand
26 Nov, 2024 172.86 172.86 171.16 172.04 140.33 Thousand