AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 176.32 178.03 175.9 176.15 189.1 Thousand
08 Nov, 2024 174.7 177.84 174.49 175.76 309.2 Thousand
07 Nov, 2024 174.2 175.46 173.54 174.71 412.33 Thousand
06 Nov, 2024 175.15 175.15 172.14 173.16 264.1 Thousand
05 Nov, 2024 167.74 170.36 167.74 170.31 206.2 Thousand
04 Nov, 2024 169.63 170.57 168.18 168.26 191.8 Thousand
01 Nov, 2024 168.1 170.99 167.62 169.41 316.3 Thousand
31 Oct, 2024 169.09 170.28 167.86 167.91 329.9 Thousand
30 Oct, 2024 168.35 170.2 168.12 169.03 290.34 Thousand
29 Oct, 2024 169.03 169.49 167.64 168.7 338.1 Thousand