AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 169.9 171.41 168.76 169.1 350 Thousand
25 Oct, 2024 168.92 169.85 164.61 168.91 518.94 Thousand
24 Oct, 2024 168.32 168.33 166.15 166.55 547.34 Thousand
23 Oct, 2024 166.51 167.98 166.16 167.65 318.11 Thousand
22 Oct, 2024 165.72 166.37 164.81 165.81 228.5 Thousand
21 Oct, 2024 168.47 168.49 166.3 166.33 217.91 Thousand
18 Oct, 2024 169.1 169.1 167.78 168.63 171.51 Thousand
17 Oct, 2024 166.98 168.32 166.52 167.89 238.2 Thousand
16 Oct, 2024 168.7 169.2 165.92 166.04 330 Thousand
15 Oct, 2024 167.32 169.66 166.49 168.68 397.3 Thousand