AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 159.29 160.42 158.93 160.19 289.8 Thousand
27 Sep, 2024 158.68 161.55 158.26 159.89 354.3 Thousand
26 Sep, 2024 157.94 159.06 157.7 158.38 371.63 Thousand
25 Sep, 2024 157.3 157.87 155.87 157.14 284.13 Thousand
24 Sep, 2024 156.18 157.08 156.03 156.63 246.2 Thousand
23 Sep, 2024 156.17 156.91 154.74 155.96 315.8 Thousand
20 Sep, 2024 156.31 156.31 154.48 155.91 663.3 Thousand
19 Sep, 2024 155.02 158.81 155.02 156.9 412.4 Thousand
18 Sep, 2024 153.76 155.49 152.71 153.07 214.21 Thousand
17 Sep, 2024 154.0 155.57 151.87 153.03 259.94 Thousand