AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 152.2 153.44 151.64 153.19 178.5 Thousand
29 Aug, 2024 152.55 152.91 151.21 152.28 187.1 Thousand
28 Aug, 2024 150.93 151.97 150.93 151.54 249 Thousand
27 Aug, 2024 150.01 151.54 149.84 151.2 208.3 Thousand
26 Aug, 2024 150.68 152.67 150.14 150.16 235.51 Thousand
23 Aug, 2024 149.66 150.53 149.44 150.44 221.44 Thousand
22 Aug, 2024 149.57 150.4 148.67 148.99 200.43 Thousand
21 Aug, 2024 148.17 149.57 147.46 149.33 267.3 Thousand
20 Aug, 2024 146.98 148.31 146.98 148.11 387.2 Thousand
19 Aug, 2024 146.32 147.73 145.92 146.97 191.2 Thousand