AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 146.58 147.0 143.75 145.69 213.5 Thousand
01 Aug, 2024 146.88 149.54 145.43 147.03 335.3 Thousand
31 Jul, 2024 146.5 148.85 145.41 146.98 280.6 Thousand
30 Jul, 2024 147.38 147.9 145.41 145.75 411.02 Thousand
29 Jul, 2024 146.58 148.35 145.17 147.8 390.94 Thousand
26 Jul, 2024 143.13 151.29 142.35 146.66 562.8 Thousand
25 Jul, 2024 142.83 144.05 141.22 141.49 558.1 Thousand
24 Jul, 2024 146.07 146.63 143.9 144.14 250.6 Thousand
23 Jul, 2024 147.87 148.51 145.67 146.04 234.54 Thousand
22 Jul, 2024 145.99 147.56 145.25 147.19 235.7 Thousand