AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 140.99 141.44 139.73 140.9 207 Thousand
03 Jul, 2024 140.88 141.4 140.57 141.22 143.3 Thousand
02 Jul, 2024 138.48 140.5 137.76 140.4 259.4 Thousand
01 Jul, 2024 141.38 141.48 138.39 138.54 306.42 Thousand
28 Jun, 2024 143.78 144.32 140.09 140.81 435.1 Thousand
27 Jun, 2024 143.87 143.88 142.27 143.87 377.32 Thousand
26 Jun, 2024 144.25 144.79 142.96 143.71 192.42 Thousand
25 Jun, 2024 146.79 146.8 144.5 144.86 194.5 Thousand
24 Jun, 2024 147.22 148.23 146.67 146.72 182.9 Thousand
21 Jun, 2024 145.87 147.14 145.31 146.85 444.1 Thousand