AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 147.72 148.2 147.08 147.92 229.23 Thousand
04 Jun, 2024 147.65 148.39 146.7 148.19 287.9 Thousand
03 Jun, 2024 148.5 148.5 146.03 148.16 266.21 Thousand
31 May, 2024 146.09 147.83 145.92 147.69 358.9 Thousand
30 May, 2024 145.13 146.98 145.0 146.14 328.1 Thousand
29 May, 2024 145.65 146.7 144.51 144.84 229.7 Thousand
28 May, 2024 147.62 147.78 145.82 146.71 318.43 Thousand
24 May, 2024 148.48 148.83 147.36 148.09 162.32 Thousand
23 May, 2024 148.66 148.95 147.56 147.72 171.7 Thousand
22 May, 2024 148.07 148.83 147.47 148.79 283.3 Thousand