AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 146.66 147.53 145.67 145.81 199.91 Thousand
18 Jun, 2024 146.48 147.69 146.47 146.69 219.9 Thousand
17 Jun, 2024 144.87 146.68 144.57 146.33 303.8 Thousand
14 Jun, 2024 145.09 145.38 143.68 144.75 141.53 Thousand
13 Jun, 2024 145.89 146.53 145.02 145.83 232.4 Thousand
12 Jun, 2024 146.24 146.31 144.07 145.83 221.31 Thousand
11 Jun, 2024 144.91 145.74 144.35 145.5 147.72 Thousand
10 Jun, 2024 144.83 145.81 143.99 145.59 125.8 Thousand
07 Jun, 2024 145.77 146.33 145.45 145.55 179.12 Thousand
06 Jun, 2024 148.01 148.01 145.4 145.96 197.62 Thousand