AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 146.59 146.59 144.66 145.94 251.23 Thousand
18 Jul, 2024 144.61 147.25 144.6 146.28 434.2 Thousand
17 Jul, 2024 144.34 145.77 144.34 144.86 242.3 Thousand
16 Jul, 2024 143.85 145.3 143.85 144.56 178.8 Thousand
15 Jul, 2024 144.76 145.69 143.14 143.43 319.9 Thousand
12 Jul, 2024 143.41 145.49 143.41 144.59 263.9 Thousand
11 Jul, 2024 141.2 143.3 140.75 142.09 244.51 Thousand
10 Jul, 2024 140.75 141.63 140.57 141.29 142 Thousand
09 Jul, 2024 140.86 141.27 139.75 140.04 238.43 Thousand
08 Jul, 2024 141.65 142.5 141.5 141.51 249.3 Thousand