AptarGroup Inc (ATR)

USD 122.06

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 154.58 156.75 154.14 155.98 364.6 Thousand
31 Jan, 2025 157.9 159.39 156.76 157.15 834.1 Thousand
30 Jan, 2025 157.82 158.68 156.58 158.13 274.2 Thousand
29 Jan, 2025 158.78 158.82 156.62 157.11 265.8 Thousand
28 Jan, 2025 157.57 160.35 157.57 158.42 204.3 Thousand
27 Jan, 2025 158.25 158.92 156.65 158.46 317 Thousand
24 Jan, 2025 159.65 160.47 157.22 158.3 329.6 Thousand
23 Jan, 2025 158.46 159.81 157.73 159.62 149.8 Thousand
22 Jan, 2025 159.34 160.75 158.34 159.07 280 Thousand
21 Jan, 2025 156.72 160.26 156.72 159.83 270.9 Thousand