AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 136.34 142.12 130.85 134.65 629.9 Thousand
04 Apr, 2025 145.22 147.96 140.04 140.18 531.62 Thousand
03 Apr, 2025 146.76 150.05 146.46 148.67 352.9 Thousand
02 Apr, 2025 148.0 151.13 148.0 150.53 247.6 Thousand
01 Apr, 2025 148.88 150.03 147.38 149.1 240 Thousand
31 Mar, 2025 146.58 149.09 146.1 148.38 372.52 Thousand
28 Mar, 2025 149.29 150.0 145.76 146.93 239.8 Thousand
27 Mar, 2025 148.28 149.89 147.03 149.35 312.7 Thousand
26 Mar, 2025 147.05 148.7 146.3 148.56 630.4 Thousand
25 Mar, 2025 148.49 149.23 145.93 147.21 325.22 Thousand