USD 36.1
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 33.86 | 34.77 | 33.4 | 33.65 | 579.1 Thousand |
14 Apr, 2025 | 33.78 | 34.25 | 33.02 | 33.8 | 1.24 Million |
11 Apr, 2025 | 33.09 | 33.78 | 32.2 | 33.15 | 1.02 Million |
10 Apr, 2025 | 34.7 | 34.89 | 33.24 | 33.62 | 1.01 Million |
09 Apr, 2025 | 31.2 | 35.92 | 31.2 | 35.56 | 1.7 Million |
08 Apr, 2025 | 33.43 | 33.85 | 31.17 | 31.66 | 1.48 Million |
07 Apr, 2025 | 31.76 | 34.32 | 30.94 | 32.36 | 1.18 Million |
04 Apr, 2025 | 33.16 | 33.86 | 32.23 | 32.98 | 1.07 Million |
03 Apr, 2025 | 35.88 | 36.38 | 34.46 | 34.78 | 1.17 Million |
02 Apr, 2025 | 36.43 | 37.93 | 36.43 | 37.87 | 547.34 Thousand |
AGT
EMITF-M
SKB
VCM
BYU
MMTMF