Atmus Filtration Technologies Inc. (ATMU)

USD 43.45

(-3.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 37.81 37.95 37.12 37.68 587.57 Thousand
17 Jul, 2025 37.61 38.1 37.42 37.65 396.55 Thousand
16 Jul, 2025 37.17 37.78 36.74 37.56 466.3 Thousand
15 Jul, 2025 37.88 37.94 37.13 37.14 464.85 Thousand
14 Jul, 2025 37.76 38.12 37.55 37.79 572.41 Thousand
11 Jul, 2025 38.87 38.88 37.68 37.79 640.72 Thousand
10 Jul, 2025 38.61 40.25 38.61 39.0 1.37 Million
09 Jul, 2025 38.4 38.72 37.79 38.7 744.64 Thousand
08 Jul, 2025 37.63 38.25 37.35 38.09 838.88 Thousand
07 Jul, 2025 37.67 38.19 37.2 37.64 698.7 Thousand