Atmus Filtration Technologies Inc. (ATMU)

USD 36.1

(2.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 38.05 38.51 37.65 38.15 835.92 Thousand
09 May, 2025 36.48 36.9 35.93 36.27 881.5 Thousand
08 May, 2025 36.01 36.94 35.6 36.42 620.64 Thousand
07 May, 2025 35.79 36.14 35.28 35.58 475.41 Thousand
06 May, 2025 36.06 36.69 35.6 35.62 505.4 Thousand
05 May, 2025 35.64 37.02 35.64 36.32 539.6 Thousand
02 May, 2025 36.41 38.0 36.04 36.1 639 Thousand
01 May, 2025 34.9 35.92 33.93 35.26 1.34 Million
30 Apr, 2025 34.29 34.72 33.58 34.67 655.72 Thousand
29 Apr, 2025 34.36 34.76 34.06 34.43 717.6 Thousand