Atmus Filtration Technologies Inc. (ATMU)

USD 33.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 36.24 36.82 35.88 36.79 1.18 Million
13 Mar, 2025 37.28 37.49 35.66 35.75 1.59 Million
12 Mar, 2025 37.75 38.52 36.65 37.62 1.14 Million
11 Mar, 2025 37.65 37.68 36.21 37.1 932.9 Thousand
10 Mar, 2025 37.06 37.86 36.84 37.6 1.26 Million
07 Mar, 2025 37.0 38.2 36.9 37.84 1.09 Million
06 Mar, 2025 36.75 37.68 35.75 37.32 817.9 Thousand
05 Mar, 2025 36.91 37.65 36.37 37.04 878.8 Thousand
04 Mar, 2025 37.39 37.8 36.05 36.73 906.8 Thousand
03 Mar, 2025 39.84 40.21 37.72 38.09 1.18 Million