USD 36.1
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 38.05 | 38.51 | 37.65 | 38.15 | 835.92 Thousand |
09 May, 2025 | 36.48 | 36.9 | 35.93 | 36.27 | 881.5 Thousand |
08 May, 2025 | 36.01 | 36.94 | 35.6 | 36.42 | 620.64 Thousand |
07 May, 2025 | 35.79 | 36.14 | 35.28 | 35.58 | 475.41 Thousand |
06 May, 2025 | 36.06 | 36.69 | 35.6 | 35.62 | 505.4 Thousand |
05 May, 2025 | 35.64 | 37.02 | 35.64 | 36.32 | 539.6 Thousand |
02 May, 2025 | 36.41 | 38.0 | 36.04 | 36.1 | 639 Thousand |
01 May, 2025 | 34.9 | 35.92 | 33.93 | 35.26 | 1.34 Million |
30 Apr, 2025 | 34.29 | 34.72 | 33.58 | 34.67 | 655.72 Thousand |
29 Apr, 2025 | 34.36 | 34.76 | 34.06 | 34.43 | 717.6 Thousand |
AGT
EMITF-M
SKB
VCM
BYU
MMTMF