Atmus Filtration Technologies Inc. (ATMU)
USD 36.1
(2.38%)
USD 36.1
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 36.09 | 36.53 | 35.92 | 36.03 | 12.92 Thousand |
| 11 Jun, 2025 | 36.8 | 37.47 | 36.6 | 36.78 | 24.32 Thousand |
| 10 Jun, 2025 | 36.84 | 36.84 | 36.46 | 36.5 | 5882.00 |
| 09 Jun, 2025 | 36.75 | 36.75 | 36.42 | 36.5 | 9160.00 |
| 06 Jun, 2025 | 36.75 | 36.75 | 36.14 | 36.38 | 361 Thousand |
| 05 Jun, 2025 | 36.1 | 36.26 | 35.63 | 36.02 | 686.81 Thousand |
| 04 Jun, 2025 | 36.88 | 37.01 | 36.18 | 36.22 | 384.32 Thousand |
| 03 Jun, 2025 | 36.27 | 36.9 | 35.94 | 36.6 | 549.65 Thousand |
| 02 Jun, 2025 | 35.97 | 36.46 | 35.52 | 36.2 | 1.54 Million |
| 30 May, 2025 | 36.1 | 36.24 | 35.68 | 36.02 | 571.64 Thousand |
AGT
EMITF-M
SKB
VCM
BYU
MMTMF