Atmus Filtration Technologies Inc. (ATMU)

USD 33.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 33.09 33.64 32.18 32.96 381.04 Thousand
10 Apr, 2025 34.7 34.89 33.24 33.62 910.96 Thousand
08 Apr, 2025 33.43 33.61 31.53 31.61 390.39 Thousand
07 Apr, 2025 31.76 31.89 31.27 31.27 5289.00
04 Apr, 2025 33.16 33.86 32.23 32.98 1.07 Million
03 Apr, 2025 35.88 36.38 34.46 34.78 1.17 Million
02 Apr, 2025 36.43 37.93 36.43 37.87 547.34 Thousand
01 Apr, 2025 36.64 37.23 36.18 37.21 766.2 Thousand
31 Mar, 2025 37.04 37.09 36.34 36.73 1.08 Million
28 Mar, 2025 37.95 38.24 37.21 37.56 756.54 Thousand