Atmus Filtration Technologies Inc. (ATMU)

USD 38.99

(-2.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 42.74 42.82 40.81 40.95 1.47 Million
06 Dec, 2024 42.73 43.14 42.33 42.64 423.9 Thousand
05 Dec, 2024 42.96 43.21 42.68 42.73 387.2 Thousand
04 Dec, 2024 43.04 43.45 42.68 43.01 1.22 Million
03 Dec, 2024 43.52 43.74 42.44 42.88 1.26 Million
02 Dec, 2024 43.51 44.75 43.44 43.64 1.23 Million
29 Nov, 2024 43.59 43.86 43.28 43.29 340.84 Thousand
27 Nov, 2024 43.7 44.12 43.0 43.06 557.03 Thousand
26 Nov, 2024 43.71 44.88 43.18 43.72 713 Thousand
25 Nov, 2024 44.98 45.43 44.05 44.07 602.88 Thousand