Atmus Filtration Technologies Inc. (ATMU)

USD 38.99

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 40.04 40.23 39.19 39.41 398.7 Thousand
24 Oct, 2024 39.07 39.92 38.79 39.87 1.37 Million
23 Oct, 2024 38.01 39.11 38.01 39.02 1.12 Million
22 Oct, 2024 39.05 39.1 38.24 38.24 618.4 Thousand
21 Oct, 2024 39.8 39.89 39.13 39.33 629.4 Thousand
18 Oct, 2024 39.78 40.19 39.62 39.79 472.4 Thousand
17 Oct, 2024 40.08 40.29 39.63 39.78 725.97 Thousand
16 Oct, 2024 39.45 40.15 39.21 40.0 616.03 Thousand
15 Oct, 2024 39.5 39.71 39.08 39.16 412.67 Thousand
14 Oct, 2024 39.6 40.0 39.42 39.45 464.81 Thousand