Atmus Filtration Technologies Inc. (ATMU)

USD 36.1

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 38.19 39.07 38.01 38.31 712.5 Thousand
19 Mar, 2025 37.07 39.09 36.9 38.66 774.33 Thousand
18 Mar, 2025 36.72 37.32 36.62 37.23 804.63 Thousand
17 Mar, 2025 36.84 37.17 36.42 36.99 886.22 Thousand
14 Mar, 2025 36.24 36.82 35.88 36.79 1.18 Million
13 Mar, 2025 37.28 37.49 35.66 35.75 1.59 Million
12 Mar, 2025 37.75 38.52 36.65 37.62 1.14 Million
11 Mar, 2025 37.65 37.68 36.21 37.1 932.9 Thousand
10 Mar, 2025 37.06 37.86 36.84 37.6 1.26 Million
07 Mar, 2025 37.0 38.2 36.9 37.84 1.09 Million