Atkore Inc. (ATKR)

USD 82.02

(-3.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 131.51 131.7 126.36 130.24 577.09 Thousand
17 Nov, 2023 122.56 133.44 121.0 131.41 1.77 Million
16 Nov, 2023 136.22 137.91 133.8 135.23 304.03 Thousand
15 Nov, 2023 137.2 138.96 136.01 136.22 348.74 Thousand
14 Nov, 2023 134.99 140.18 134.99 137.48 497.39 Thousand
13 Nov, 2023 131.65 132.73 130.51 130.56 216.54 Thousand
10 Nov, 2023 130.23 132.81 129.13 132.29 144.44 Thousand
09 Nov, 2023 130.59 130.6 128.48 128.73 223.06 Thousand
08 Nov, 2023 130.0 132.1 127.09 128.82 320.18 Thousand
07 Nov, 2023 129.33 130.44 128.47 129.6 337.74 Thousand