Atkore Inc. (ATKR)

USD 82.02

(-3.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 135.5 137.77 135.5 137.19 343.3 Thousand
08 Dec, 2023 132.72 136.79 132.64 135.23 400.46 Thousand
07 Dec, 2023 130.58 132.82 129.85 132.72 323.8 Thousand
06 Dec, 2023 131.19 133.51 129.82 130.38 409.5 Thousand
05 Dec, 2023 132.3 132.43 129.8 130.25 327.15 Thousand
04 Dec, 2023 131.75 133.21 129.9 133.18 403 Thousand
01 Dec, 2023 128.58 133.95 128.55 133.0 456.23 Thousand
30 Nov, 2023 128.58 130.42 127.15 129.9 691.15 Thousand
29 Nov, 2023 129.6 131.53 127.48 127.65 478.95 Thousand
28 Nov, 2023 130.1 130.71 127.44 127.51 590.94 Thousand