Atkore Inc. (ATKR)

USD 82.02

(-3.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 162.17 165.69 161.73 162.91 260.22 Thousand
22 Dec, 2023 158.63 161.78 158.3 161.66 293.9 Thousand
21 Dec, 2023 159.78 160.3 158.19 158.59 337.21 Thousand
20 Dec, 2023 158.59 162.13 157.6 157.62 439.3 Thousand
19 Dec, 2023 158.9 161.6 158.32 159.49 471.33 Thousand
18 Dec, 2023 158.65 158.65 155.71 157.16 529.4 Thousand
15 Dec, 2023 156.76 157.39 154.17 157.04 1.01 Million
14 Dec, 2023 146.82 156.51 146.82 156.29 1.44 Million
13 Dec, 2023 137.76 142.76 136.56 142.45 594.9 Thousand
12 Dec, 2023 137.73 138.37 136.13 137.59 379.7 Thousand