Atkore Inc. (ATKR)

USD 82.02

(-3.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 155.23 156.48 153.53 154.34 338.33 Thousand
24 Jan, 2024 155.11 155.11 151.72 152.19 238.2 Thousand
23 Jan, 2024 157.37 158.18 152.58 153.08 233.5 Thousand
22 Jan, 2024 155.0 157.66 154.33 155.43 318.85 Thousand
19 Jan, 2024 153.24 153.94 150.02 153.02 307.02 Thousand
18 Jan, 2024 149.7 152.9 149.41 152.76 280.53 Thousand
17 Jan, 2024 146.56 149.62 145.57 148.92 338.42 Thousand
16 Jan, 2024 149.5 150.23 147.01 149.2 423.73 Thousand
12 Jan, 2024 153.76 154.43 150.77 150.9 243.6 Thousand
11 Jan, 2024 152.93 153.88 149.99 151.74 212 Thousand