Atkore Inc. (ATKR)

USD 82.02

(-3.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 147.0 148.68 145.62 148.65 347.03 Thousand
07 Feb, 2024 144.47 147.72 144.11 145.91 400.4 Thousand
06 Feb, 2024 145.04 145.04 142.26 143.11 383.6 Thousand
05 Feb, 2024 146.96 147.97 144.17 145.04 376.8 Thousand
02 Feb, 2024 145.53 150.43 144.72 148.61 688.92 Thousand
01 Feb, 2024 148.0 149.42 140.91 147.88 1.11 Million
31 Jan, 2024 155.63 156.87 151.9 152.53 592.06 Thousand
30 Jan, 2024 156.14 159.57 155.25 156.87 410.94 Thousand
29 Jan, 2024 153.25 157.82 153.16 157.43 330.5 Thousand
26 Jan, 2024 155.19 156.04 152.75 153.34 268.84 Thousand